-
x
x
bid
ask
07:40 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.20
-0.13 (0.08%)
170.33
1 @ 04:00 PM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.80
+0.16 (0.10%)
164.64
1 @ 07:39 PM
1 x 164.65
1 x 164.91
-
3.26
1.94%
AMZN
176.59
+1.59 (0.91%)
175.00
1 @ 07:39 PM
2 x 176.51
6 x 176.59
-
5.96
3.29%
MSFT
390.15
+0.82 (0.21%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.52
-0.33 (0.44%)
74.85
16 @ 04:05 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.14
-2.14 (1.17%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.77
-15.25 (1.76%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.28
-11.10 (7.01%)
158.38
2 @ 07:39 PM
1 x 147.18
1 x 147.31
-
1.82
1.14%
MU
111.77
-1.19 (1.05%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.90
-1.08 (0.22%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.04
-0.70 (1.32%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%