INTC
Intel Corporation
30.85
+
0.66
2.19%
80 x 30.87
6 x 30.90
bid
ask
40 @ 07:33 PM
30.78-0.07 (0.23%)
Bearish
295
Bullish
471
sentiment
29.94
day range
30.95
29.70
52 week range
51.28
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.40
+0.15 (0.08%)
192.25
1 @ 07:33 PM
1 x 181.78
1 x 201.14
+
0.96
0.50%
GOOG
173.83
-0.13 (0.07%)
173.96
1 @ 07:32 PM
1 x 173.90
1 x 174.01
+
0.40
0.23%
AMZN
176.20
-0.24 (0.14%)
176.44
1 @ 07:33 PM
1 x 176.20
1 x 176.22
-
2.88
1.61%
MSFT
415.08
-0.05 (0.01%)
415.13
4 @ 07:32 PM
5 x 415.05
1 x 415.10
+
0.46
0.11%
BABA
78.37
+0.03 (0.04%)
78.34
100 @ 07:32 PM
8 x 78.30
8 x 78.30
-
1.29
1.62%
NFLX
642.50
+0.88 (0.14%)
641.62
2 @ 04:00 PM
2 x 641.57
1 x 642.07
-
6.04
0.93%
TSLA
177.60
-0.48 (0.27%)
178.08
4 @ 04:00 PM
3 x 177.95
4 x 178.44
-
0.71
0.40%
NVDA
1100.42
+4.09 (0.37%)
1096.33
25 @ 07:33 PM
1 x 1100.40
1 x 1100.57
-
8.67
0.78%
AMD
166.81
-0.09 (0.06%)
166.90
1 @ 07:32 PM
1 x 166.77
1 x 166.85
+
0.15
0.09%
MU
125.15
+0.15 (0.12%)
125.00
1 @ 07:33 PM
3 x 124.95
1 x 130.43
-
1.29
1.02%
SPY
528.00
+0.63 (0.12%)
527.37
12 @ 04:00 PM
11 x 527.90
12 x 527.36
+
4.76
0.91%
TQQQ
62.42
-0.11 (0.17%)
62.53
102 @ 04:00 PM
99 x 62.26
104 x 62.78
-
0.07
0.11%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 626100.00
10 x 953424.00
+
9710.00
1.57%