NVDA
NVIDIA Corporation
830.41
-
33.61
3.89%
1 x 830.89
1 x 831.61
bid
ask
1 @ 04:11 AM
845.00+14.59 (1.76%)
Bearish
992
Bullish
1962
sentiment
812.55
day range
859.99
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.17
+1.87 (1.10%)
169.30
3 @ 04:10 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.96
+1.39 (0.84%)
165.57
3 @ 04:09 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.83
+1.83 (1.02%)
179.00
2 @ 04:10 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.08
+3.14 (0.80%)
394.94
1 @ 04:11 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 04:10 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
554.80
+3.09 (0.56%)
551.71
1 @ 04:06 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.80
+3.81 (2.12%)
179.99
3 @ 04:11 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
845.00
+14.59 (1.76%)
830.41
1 @ 04:11 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.83
+1.56 (1.08%)
144.27
2 @ 04:10 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.34
+1.64 (1.49%)
109.70
5 @ 04:10 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.80
+3.45 (0.69%)
500.35
13 @ 04:09 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.88
+1.28 (2.48%)
51.60
5 @ 04:11 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%