-
x
x
bid
ask
07:16 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.94
+0.44 (0.25%)
173.50
2 @ 07:14 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
168.38
+0.48 (0.29%)
167.90
2 @ 07:14 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.74
+1.78 (0.98%)
180.96
10 @ 07:16 AM
1 x 182.72
1 x 182.77
+
1.34
0.75%
MSFT
401.64
-0.61 (0.15%)
402.25
1 @ 07:15 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.89
-0.52 (0.68%)
76.41
12 @ 07:13 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
558.64
-0.85 (0.15%)
559.49
1 @ 07:14 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.71
-3.34 (1.72%)
194.05
2 @ 07:16 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
877.06
-0.51 (0.06%)
877.57
1 @ 07:16 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.77
+1.57 (0.98%)
160.20
825 @ 07:15 AM
20 x 161.67
1 x 161.80
+
2.80
1.78%
MU
114.32
-0.04 (0.03%)
114.36
3 @ 07:14 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.90
-0.16 (0.03%)
510.06
10 @ 07:15 AM
8 x 509.34
11 x 509.37
+
1.80
0.35%
TQQQ
55.81
-0.13 (0.23%)
55.94
13 @ 07:16 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%