-
x
x
bid
ask
04:15 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.17
+1.87 (1.10%)
169.30
3 @ 04:14 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.96
+1.39 (0.84%)
165.57
3 @ 04:13 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.22
+2.22 (1.24%)
179.00
2 @ 04:14 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.29
+3.35 (0.85%)
394.94
4 @ 04:15 AM
2 x 398.12
1 x 398.35
+
5.61
1.44%
BABA
77.75
+2.24 (2.97%)
75.51
11 @ 04:14 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
554.80
+3.09 (0.56%)
551.71
1 @ 04:06 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.46
+4.47 (2.48%)
179.99
11 @ 04:14 AM
1 x 184.46
1 x 184.54
-
3.29
1.80%
NVDA
845.00
+14.59 (1.76%)
830.41
4 @ 04:14 AM
1 x 844.31
1 x 844.90
-
33.61
3.89%
AMD
146.07
+1.80 (1.25%)
144.27
2 @ 04:14 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.69
+1.99 (1.81%)
109.70
15 @ 04:14 AM
1 x 111.54
1 x 111.94
-
3.26
2.89%
SPY
503.86
+3.51 (0.70%)
500.35
5 @ 04:15 AM
4 x 503.81
4 x 503.87
-
1.63
0.32%
TQQQ
52.94
+1.34 (2.60%)
51.60
50 @ 04:15 AM
43 x 52.94
1 x 52.95
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%