-
x
x
bid
ask
02:05 PM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39924.70
02:05 PM
+
55.30
0.14%
^IXIC
NASDAQ Composite
16660.30
02:05 PM
-
38.00
0.23%
^GSPC
S&P 500
5293.76
02:05 PM
-
3.34
0.06%
AAPL
Apple Inc.
189.67
02:04 PM
1 x 189.66
1 x 189.68
-
0.17
0.09%
GOOG
Alphabet Inc.
176.86
02:05 PM
1 x 166.85
1 x 177.03
+
1.43
0.82%
AMZN
Amazon.com, Inc.
184.79
02:04 PM
1 x 184.57
1 x 193.36
+
1.16
0.63%
MSFT
Microsoft Corporation
419.36
02:05 PM
1 x 419.19
1 x 419.51
-
1.63
0.39%
BABA
Alibaba Group Holding Limited
88.61
02:04 PM
8 x 89.00
9 x 89.01
+
1.91
2.20%
NFLX
Netflix, Inc.
619.95
02:05 PM
1 x 619.60
1 x 620.25
+
9.43
1.54%
TSLA
Tesla, Inc.
176.56
02:05 PM
2 x 176.23
1 x 176.84
+
1.72
0.99%
NVDA
NVIDIA Corporation
926.55
02:05 PM
1 x 925.96
1 x 927.35
-
17.04
1.81%
AMD
Advanced Micro Devices, Inc.
163.05
02:05 PM
19 x 163.00
1 x 163.29
+
0.43
0.26%
MU
Micron Technology, Inc.
125.55
02:05 PM
5 x 125.30
5 x 125.65
-
2.34
1.83%
SPY
SPDR S&P 500 ETF Trust
528.39
02:05 PM
9 x 528.70
29 x 528.72
-
0.30
0.06%
TQQQ
ProShares UltraPro QQQ
62.55
02:05 PM
20 x 62.55
20 x 62.56
-
0.52
0.83%
BRK-A
Berkshire Hathaway Inc.
627868.00
02:04 PM
29 x 627175.00
10 x 627750.00
+
2768.00
0.44%