AMD
Advanced Micro Devices, Inc.
166.28
+
1.81
1.10%
4 x 166.27
5 x 166.29
bid
ask
13 @ 03:59 PM
165.50-0.78 (0.47%)
Bearish
993
Bullish
2047
sentiment
164.47
day range
168.49
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39803.40
03:59 PM
-
200.20
0.50%
^IXIC
NASDAQ Composite
16788.60
03:59 PM
+
102.60
0.61%
^GSPC
S&P 500
5305.11
03:59 PM
+
1.84
0.03%
AAPL
189.32
-1.64 (0.86%)
190.96
18 @ 03:59 PM
3 x 190.96
18 x 190.97
+
1.09
0.57%
GOOG
177.43
-1.02 (0.57%)
178.45
63 @ 03:59 PM
1 x 178.43
1 x 178.45
+
1.16
0.65%
AMZN
184.16
+0.72 (0.40%)
183.44
9 @ 03:59 PM
1 x 183.44
2 x 183.45
-
1.26
0.68%
MSFT
420.18
-4.71 (1.11%)
424.89
3 @ 03:59 PM
2 x 424.40
3 x 424.91
+
4.68
1.11%
BABA
87.48
-0.79 (0.89%)
88.27
100 @ 03:59 PM
1 x 88.27
5 x 88.28
-
0.27
0.30%
NFLX
620.58
-19.76 (3.09%)
640.34
1 @ 03:59 PM
1 x 639.53
1 x 640.86
+
19.24
3.10%
TSLA
177.57
+2.66 (1.52%)
174.91
6 @ 03:59 PM
4 x 174.71
7 x 175.06
-
2.55
1.44%
NVDA
937.81
-9.94 (1.05%)
947.75
1 @ 03:59 PM
1 x 946.63
1 x 947.69
+
22.96
2.48%
AMD
165.50
-0.78 (0.47%)
166.28
13 @ 03:59 PM
4 x 166.27
5 x 166.29
+
1.81
1.10%
MU
127.21
-1.80 (1.40%)
129.01
10 @ 03:59 PM
11 x 128.75
8 x 128.99
+
3.72
2.97%
SPY
529.72
+0.17 (0.03%)
529.55
14 @ 03:59 PM
14 x 530.01
13 x 530.02
+
0.10
0.02%
TQQQ
63.02
-1.20 (1.87%)
64.22
42 @ 03:59 PM
42 x 64.09
42 x 64.11
+
1.28
2.03%
BRK-A
608300.00
-15106.00 (2.42%)
623406.00
10 @ 03:58 PM
9 x 624020.00
10 x 624898.00
-
5969.00
0.95%