-
x
x
bid
ask
03:05 PM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39944.70
03:04 PM
+
75.30
0.19%
^IXIC
NASDAQ Composite
16676.70
03:04 PM
-
21.60
0.13%
^GSPC
S&P 500
5298.55
03:04 PM
+
1.45
0.03%
AAPL
Apple Inc.
189.96
03:04 PM
2 x 189.95
1 x 189.97
+
0.12
0.06%
GOOG
Alphabet Inc.
177.21
03:05 PM
1 x 166.85
2 x 177.28
+
1.78
1.01%
AMZN
Amazon.com, Inc.
184.54
03:05 PM
1 x 184.34
1 x 193.36
+
0.91
0.50%
MSFT
Microsoft Corporation
419.66
03:05 PM
1 x 419.52
1 x 419.79
-
1.33
0.32%
BABA
Alibaba Group Holding Limited
88.36
03:05 PM
8 x 88.43
8 x 88.46
+
1.66
1.92%
NFLX
Netflix, Inc.
620.93
03:05 PM
2 x 620.32
2 x 621.55
+
10.41
1.71%
TSLA
Tesla, Inc.
177.09
03:04 PM
2 x 177.08
2 x 177.10
+
2.25
1.29%
NVDA
NVIDIA Corporation
925.67
03:05 PM
2 x 925.97
1 x 928.13
-
17.92
1.90%
AMD
Advanced Micro Devices, Inc.
163.96
03:04 PM
1 x 163.90
9 x 164.07
+
1.34
0.82%
MU
Micron Technology, Inc.
125.43
03:05 PM
8 x 125.31
8 x 125.57
-
2.46
1.92%
SPY
SPDR S&P 500 ETF Trust
528.83
03:04 PM
16 x 528.81
1 x 528.82
+
0.13
0.03%
TQQQ
ProShares UltraPro QQQ
62.78
03:04 PM
57 x 62.77
20 x 62.78
-
0.30
0.48%
BRK-A
Berkshire Hathaway Inc.
628230.00
03:04 PM
29 x 627685.00
10 x 628000.00
+
3130.00
0.50%