-
x
x
bid
ask
08:47 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.61
+0.21 (0.12%)
182.40
1 @ 08:47 AM
1 x 182.61
1 x 182.63
+
0.69
0.38%
GOOG
169.88
-3.10 (1.79%)
172.98
2 @ 08:46 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.00
-1.76 (0.93%)
188.76
1 @ 08:47 AM
2 x 186.90
2 x 187.02
+
0.06
0.03%
MSFT
408.68
-0.66 (0.16%)
409.34
1 @ 08:47 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.67
-1.70 (2.14%)
79.37
34 @ 08:47 AM
5 x 77.65
1 x 77.68
-
2.18
2.67%
NFLX
602.04
-3.96 (0.65%)
606.00
2 @ 08:47 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.15
-6.66 (3.75%)
177.81
2 @ 08:47 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
894.03
-11.51 (1.27%)
905.54
1 @ 08:47 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.60
-1.83 (1.19%)
154.43
6 @ 08:47 AM
3 x 152.40
1 x 152.56
-
1.35
0.87%
MU
117.75
-1.46 (1.22%)
119.21
3 @ 08:47 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.34
-1.80 (0.35%)
517.14
10 @ 08:47 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.54
-1.02 (1.74%)
58.56
15 @ 08:47 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%