-
x
x
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38678.90
03:59 PM
+
453.20
1.19%
^IXIC
NASDAQ Composite
16156.60
03:59 PM
+
315.60
1.99%
^GSPC
S&P 500
5127.77
03:59 PM
+
63.57
1.26%
AAPL
186.46
+3.10 (1.69%)
183.36
1 @ 04:00 PM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.80
+0.81 (0.48%)
168.99
70 @ 03:59 PM
6 x 168.99
1 x 169.00
+
0.53
0.31%
AMZN
186.21
+0.00 (0.00%)
186.21
2 @ 04:00 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
402.27
-4.44 (1.09%)
406.71
46 @ 03:59 PM
1 x 406.74
4 x 406.76
+
8.87
2.23%
BABA
81.50
+0.19 (0.23%)
81.31
11 @ 03:59 PM
9 x 81.20
13 x 81.22
+
0.98
1.22%
NFLX
565.97
-13.60 (2.35%)
579.57
5 @ 03:59 PM
1 x 579.51
1 x 579.64
+
14.42
2.55%
TSLA
182.15
+0.91 (0.50%)
181.24
597 @ 03:59 PM
6 x 181.26
1 x 181.28
+
1.23
0.68%
NVDA
878.29
-9.25 (1.04%)
887.54
21 @ 03:59 PM
2 x 887.50
3 x 887.67
+
29.37
3.42%
AMD
150.64
+0.04 (0.03%)
150.60
1 @ 04:00 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
115.03
+0.35 (0.31%)
114.68
100 @ 03:59 PM
10 x 114.67
3 x 114.68
+
2.35
2.09%
SPY
511.11
-0.20 (0.04%)
511.31
1900 @ 03:59 PM
5 x 511.31
45 x 511.32
+
6.28
1.24%
TQQQ
56.35
-0.34 (0.61%)
56.69
342 @ 03:59 PM
159 x 56.69
60 x 56.70
+
3.18
5.95%
BRK-A
608888.00
+5977.00 (0.99%)
602911.00
20 @ 03:59 PM
29 x 605752.00
10 x 606099.00
-
3502.00
0.58%