-
x
x
bid
ask
05:31 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:16 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.47
-0.28 (0.15%)
182.74
1 @ 05:31 PM
1 x 182.40
1 x 182.55
+
0.34
0.19%
GOOG
170.85
-0.31 (0.18%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.77
-0.23 (0.12%)
188.00
2 @ 05:31 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.57
-0.97 (0.24%)
410.54
1 @ 05:31 PM
1 x 409.55
1 x 410.00
+
1.20
0.29%
BABA
78.71
+0.25 (0.32%)
78.46
10 @ 05:30 PM
1 x 78.71
12 x 78.77
-
0.91
1.15%
NFLX
608.81
-0.66 (0.11%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.02
-0.70 (0.40%)
174.72
25 @ 05:30 PM
1 x 174.00
1 x 174.04
-
3.09
1.74%
NVDA
899.70
-4.42 (0.49%)
904.12
3 @ 05:31 PM
1 x 899.27
1 x 899.90
-
1.42
0.16%
AMD
152.96
-0.66 (0.43%)
153.62
15 @ 05:30 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.95
-0.37 (0.31%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.77
-0.42 (0.08%)
517.19
50 @ 05:31 PM
10 x 516.78
1 x 516.90
+
0.05
0.01%
TQQQ
58.20
-0.25 (0.43%)
58.45
100 @ 05:31 PM
1 x 58.19
1 x 58.20
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%