-
x
x
bid
ask
09:03 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.32
+12.29 (7.10%)
173.03
7 @ 09:03 AM
1 x 185.32
1 x 185.40
+
0.00
0.00%
GOOG
170.45
+1.99 (1.18%)
168.46
4 @ 09:02 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.20
+2.48 (1.34%)
184.72
6 @ 09:03 AM
1 x 187.15
5 x 187.40
+
0.00
0.00%
MSFT
403.14
+5.30 (1.33%)
397.84
1 @ 09:03 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.50
+1.17 (1.46%)
80.33
50 @ 09:02 AM
1 x 81.43
1 x 81.51
+
0.00
0.00%
NFLX
568.25
+3.10 (0.55%)
565.15
1 @ 09:03 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
182.39
+2.38 (1.32%)
180.01
1 @ 09:03 AM
1 x 180.06
1 x 180.21
+
0.00
0.00%
NVDA
875.14
+16.97 (1.98%)
858.17
1 @ 09:03 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
147.88
+1.72 (1.17%)
146.16
1 @ 09:03 AM
1 x 147.88
3 x 147.95
+
0.00
0.00%
MU
114.50
+2.17 (1.93%)
112.33
3 @ 09:03 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.95
+5.92 (1.17%)
505.03
10 @ 09:03 AM
8 x 0.00
11 x 0.00
+
0.00
0.00%
TQQQ
56.14
+2.63 (4.92%)
53.51
26 @ 09:03 AM
26 x 53.53
25 x 53.55
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%