NVDA
NVIDIA Corporation
887.47
-
16.65
1.84%
1 x 888.15
1 x 888.36
bid
ask
1 @ 05:37 PM
888.28+0.81 (0.09%)
Bearish
1004
Bullish
1965
sentiment
882.31
day range
910.72
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.74
+0.17 (0.09%)
184.57
1 @ 05:37 PM
1 x 184.65
1 x 184.75
+
1.83
1.00%
GOOG
171.66
+0.08 (0.05%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.40
-0.10 (0.05%)
189.50
2 @ 05:37 PM
1 x 189.30
1 x 189.40
+
1.50
0.80%
MSFT
412.50
+0.18 (0.04%)
412.32
1 @ 05:36 PM
1 x 412.53
1 x 412.65
+
1.78
0.43%
BABA
79.56
+0.10 (0.13%)
79.46
35 @ 05:36 PM
10 x 79.53
8 x 79.60
+
1.00
1.27%
NFLX
613.13
+1.04 (0.17%)
612.09
8 @ 05:36 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.86
-0.11 (0.06%)
171.97
200 @ 05:37 PM
2 x 171.84
1 x 171.88
-
2.75
1.57%
NVDA
888.28
+0.81 (0.09%)
887.47
1 @ 05:37 PM
1 x 888.15
1 x 888.36
-
16.65
1.84%
AMD
152.18
-0.21 (0.14%)
152.39
10 @ 05:36 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.09
+0.28 (0.24%)
117.81
2 @ 05:36 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.28
+0.12 (0.02%)
520.17
1 @ 05:37 PM
1 x 520.24
4 x 520.30
+
2.98
0.58%
TQQQ
58.82
+0.05 (0.09%)
58.77
20 @ 05:37 PM
1 x 58.82
4 x 58.83
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%