NVDA
NVIDIA Corporation
887.83
+
29.66
3.46%
28 x 892.45
1 x 892.78
bid
ask
1 @ 04:20 AM
892.70+4.87 (0.55%)
Bearish
998
Bullish
1966
sentiment
870.40
day range
892.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.39
-1.97 (1.07%)
183.36
1 @ 04:20 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.42
-0.59 (0.35%)
169.01
1 @ 04:20 AM
1 x 168.41
1 x 168.60
+
0.55
0.33%
AMZN
186.00
-0.24 (0.13%)
186.24
2 @ 04:20 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.31
+0.65 (0.16%)
406.66
1 @ 04:19 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.25
-0.08 (0.10%)
81.33
11 @ 04:20 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.20
-1.14 (0.20%)
579.34
1 @ 04:17 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.60
+2.46 (1.36%)
181.14
40 @ 04:20 AM
1 x 183.53
3 x 183.60
+
1.13
0.63%
NVDA
892.70
+4.87 (0.55%)
887.83
1 @ 04:20 AM
28 x 892.45
1 x 892.78
+
29.66
3.46%
AMD
153.19
+2.61 (1.73%)
150.58
1 @ 04:20 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.03
+2.34 (2.04%)
114.69
10 @ 04:20 AM
1 x 117.03
2 x 117.34
+
2.36
2.10%
SPY
512.15
+0.86 (0.17%)
511.29
10 @ 04:20 AM
4 x 512.11
5 x 512.17
+
6.26
1.24%
TQQQ
56.90
+0.19 (0.34%)
56.71
400 @ 04:21 AM
6 x 56.91
41 x 56.92
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%