-
x
x
bid
ask
09:18 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5116.17
05:06 PM
+
0.00
0.00%
AAPL
173.55
+0.05 (0.03%)
173.50
2 @ 09:17 AM
2 x 173.28
2 x 173.68
+
0.00
0.00%
GOOG
168.16
+0.26 (0.15%)
167.90
2 @ 09:18 AM
2 x 167.85
2 x 167.94
+
0.00
0.00%
AMZN
182.13
+1.17 (0.65%)
180.96
2 @ 09:17 AM
2 x 180.94
1 x 181.05
+
0.00
0.00%
MSFT
400.76
-1.49 (0.37%)
402.25
1 @ 09:18 AM
1 x 402.15
1 x 402.28
+
0.00
0.00%
BABA
75.27
-1.14 (1.49%)
76.41
12 @ 09:18 AM
13 x 75.80
10 x 75.85
+
0.00
0.00%
NFLX
557.60
-1.89 (0.34%)
559.49
1 @ 09:17 AM
1 x 559.09
1 x 559.54
+
0.00
0.00%
TSLA
188.83
-5.22 (2.69%)
194.05
2 @ 09:17 AM
1 x 194.03
2 x 194.34
+
0.00
0.00%
NVDA
868.50
-9.07 (1.03%)
877.57
1 @ 09:17 AM
1 x 877.91
1 x 879.20
+
0.00
0.00%
AMD
160.99
+0.79 (0.49%)
160.20
2 @ 09:17 AM
1 x 160.17
3 x 160.26
+
0.00
0.00%
MU
113.99
-0.37 (0.33%)
114.36
3 @ 09:17 AM
2 x 114.34
4 x 114.39
+
0.00
0.00%
SPY
508.43
-1.63 (0.32%)
510.06
10 @ 09:17 AM
8 x 509.34
11 x 509.76
+
0.00
0.00%
TQQQ
55.30
-0.64 (1.14%)
55.94
13 @ 09:17 AM
1 x 55.88
24 x 55.96
+
0.00
0.00%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%