-
x
x
bid
ask
11:04 PM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
190.04
+0.20 (0.11%)
189.84
2 @ 04:00 PM
2 x 189.73
1 x 189.88
+
0.12
0.06%
GOOG
175.06
-0.37 (0.21%)
175.43
2 @ 04:00 PM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
183.80
+0.17 (0.09%)
183.63
1 @ 04:00 PM
1 x 183.57
1 x 183.66
-
2.36
1.27%
MSFT
421.75
+0.76 (0.18%)
420.99
1 @ 04:00 PM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
86.71
+0.01 (0.01%)
86.70
10 @ 04:00 PM
9 x 86.68
11 x 86.63
+
5.71
7.05%
NFLX
610.00
-0.52 (0.09%)
610.52
1 @ 04:00 PM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
174.45
-0.39 (0.22%)
174.84
2 @ 04:00 PM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
940.86
-2.73 (0.29%)
943.59
1 @ 04:00 PM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
162.60
-0.02 (0.01%)
162.62
3 @ 04:00 PM
3 x 162.61
2 x 162.73
+
2.95
1.85%
MU
127.86
-0.03 (0.02%)
127.89
1 @ 04:00 PM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.71
+0.02 (0.00%)
528.69
9 @ 04:00 PM
9 x 528.68
9 x 528.74
-
1.09
0.21%
TQQQ
63.07
-0.01 (0.02%)
63.08
22 @ 04:00 PM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 612889.00
10 x 945297.00
+
2285.00
0.37%