-
x
x
bid
ask
04:56 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:56 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.22
+12.19 (7.05%)
173.03
10 @ 04:56 PM
1 x 185.37
1 x 185.54
+
3.73
2.20%
GOOG
168.11
-0.35 (0.21%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.41
-0.31 (0.17%)
184.72
3 @ 04:56 PM
1 x 184.14
3 x 184.50
+
5.72
3.20%
MSFT
397.06
-0.78 (0.20%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.44
+0.11 (0.14%)
80.33
1 @ 04:56 PM
3 x 80.34
1 x 80.50
+
4.82
6.38%
NFLX
564.83
-0.32 (0.06%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.50
+0.49 (0.27%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.00
+6.83 (0.80%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
149.03
+2.87 (1.96%)
146.16
330 @ 04:56 PM
2 x 146.06
1 x 146.11
+
1.89
1.31%
MU
112.68
+0.35 (0.31%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.77
+1.74 (0.34%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%