-
x
x
bid
ask
02:36 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37994.20
02:36 PM
-
391.90
1.02%
^IXIC
NASDAQ Composite
15806.30
02:36 PM
-
176.80
1.11%
^GSPC
S&P 500
5070.72
02:36 PM
-
45.45
0.89%
AAPL
Apple Inc.
173.26
02:35 PM
1 x 173.20
1 x 173.45
-
0.24
0.14%
GOOG
Alphabet Inc.
166.13
02:36 PM
3 x 166.06
1 x 175.80
-
1.77
1.05%
AMZN
Amazon.com, Inc.
179.47
02:35 PM
6 x 179.33
1 x 190.01
-
1.49
0.82%
MSFT
Microsoft Corporation
394.55
02:36 PM
1 x 393.99
1 x 395.18
-
7.70
1.92%
BABA
Alibaba Group Holding Limited
74.73
02:35 PM
10 x 74.85
9 x 74.86
-
1.67
2.19%
NFLX
Netflix, Inc.
553.96
02:36 PM
1 x 553.37
1 x 554.21
-
5.53
0.99%
TSLA
Tesla, Inc.
185.13
02:36 PM
1 x 184.81
1 x 185.52
-
8.92
4.60%
NVDA
NVIDIA Corporation
870.14
02:36 PM
1 x 869.22
1 x 870.24
-
7.43
0.85%
AMD
Advanced Micro Devices, Inc.
160.68
02:36 PM
2 x 160.38
1 x 160.54
+
0.48
0.30%
MU
Micron Technology, Inc.
114.71
02:36 PM
2 x 114.50
2 x 114.96
+
0.35
0.31%
SPY
SPDR S&P 500 ETF Trust
505.55
02:36 PM
12 x 505.88
8 x 505.88
-
4.51
0.88%
TQQQ
ProShares UltraPro QQQ
54.13
02:36 PM
34 x 54.12
26 x 54.14
-
1.81
3.24%
BRK-A
Berkshire Hathaway Inc.
602315.00
02:35 PM
29 x 602565.00
10 x 602950.00
-
3185.00
0.53%