-
x
x
bid
ask
04:28 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:28 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.94
-0.40 (0.23%)
170.33
1 @ 04:28 PM
2 x 169.93
1 x 169.98
-
3.17
1.83%
GOOG
165.40
+0.76 (0.46%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.00
+5.00 (2.86%)
175.00
300 @ 04:28 PM
1 x 180.00
2 x 180.21
-
5.96
3.29%
MSFT
390.55
+1.22 (0.31%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.71
-0.14 (0.19%)
74.85
3 @ 04:27 PM
4 x 74.68
3 x 74.71
-
1.56
2.04%
NFLX
548.50
-2.14 (0.39%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.63
-0.65 (0.35%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
863.50
-0.52 (0.06%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
153.89
-4.49 (2.83%)
158.38
100 @ 04:28 PM
1 x 153.73
1 x 154.00
-
1.82
1.14%
MU
111.90
-1.06 (0.94%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.43
-0.55 (0.11%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.48
-0.26 (0.48%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%