-
x
x
bid
ask
10:21 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38957.10
10:21 AM
+
104.80
0.27%
^IXIC
NASDAQ Composite
16339.80
10:21 AM
-
9.40
0.06%
^GSPC
S&P 500
5187.78
10:21 AM
+
7.04
0.14%
AAPL
Apple Inc.
184.46
10:20 AM
1 x 184.38
1 x 184.55
+
2.75
1.51%
GOOG
Alphabet Inc.
171.97
10:21 AM
1 x 171.88
1 x 172.04
+
2.14
1.26%
AMZN
Amazon.com, Inc.
188.56
10:21 AM
1 x 188.54
1 x 188.72
-
0.13
0.07%
MSFT
Microsoft Corporation
412.74
10:21 AM
1 x 412.64
1 x 413.03
-
0.80
0.19%
BABA
Alibaba Group Holding Limited
79.07
10:21 AM
9 x 79.05
9 x 79.04
-
2.48
3.04%
NFLX
Netflix, Inc.
598.12
10:21 AM
1 x 597.94
2 x 598.96
+
1.15
0.19%
TSLA
Tesla, Inc.
179.04
10:21 AM
1 x 178.89
1 x 179.19
-
5.72
3.10%
NVDA
NVIDIA Corporation
891.76
10:21 AM
1 x 892.20
1 x 896.58
-
29.64
3.22%
AMD
Advanced Micro Devices, Inc.
155.65
10:21 AM
1 x 155.52
1 x 155.77
-
0.13
0.08%
MU
Micron Technology, Inc.
120.29
10:21 AM
1 x 120.23
1 x 120.41
+
0.16
0.13%
SPY
SPDR S&P 500 ETF Trust
517.38
10:21 AM
10 x 517.30
8 x 517.29
+
0.81
0.16%
TQQQ
ProShares UltraPro QQQ
58.59
10:21 AM
8 x 58.57
5 x 58.83
+
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
609730.00
10:20 AM
29 x 609325.00
10 x 610165.00
+
935.00
0.15%
BYRN
Byrna Technologies Inc.
14.04
10:14 AM
2 x 13.81
2 x 14.09
+
0.09
0.65%