-
x
x
bid
ask
09:32 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38904.00
09:32 AM
+
51.70
0.13%
^IXIC
NASDAQ Composite
16368.00
09:32 AM
+
18.80
0.11%
^GSPC
S&P 500
5191.75
09:32 AM
+
11.01
0.21%
AAPL
Apple Inc.
183.88
09:31 AM
1 x 183.67
3 x 184.10
+
2.17
1.19%
GOOG
Alphabet Inc.
171.45
09:32 AM
2 x 171.26
2 x 171.74
+
1.62
0.95%
AMZN
Amazon.com, Inc.
188.78
09:32 AM
2 x 188.62
1 x 189.00
+
0.08
0.04%
MSFT
Microsoft Corporation
412.29
09:32 AM
2 x 412.14
2 x 412.79
-
1.25
0.30%
BABA
Alibaba Group Holding Limited
79.55
09:31 AM
10 x 79.77
9 x 79.90
-
2.00
2.46%
NFLX
Netflix, Inc.
594.68
09:32 AM
2 x 593.44
2 x 596.26
-
2.29
0.38%
TSLA
Tesla, Inc.
181.36
09:32 AM
2 x 181.38
2 x 181.73
-
3.40
1.84%
NVDA
NVIDIA Corporation
911.78
09:32 AM
1 x 910.28
1 x 913.87
-
9.62
1.04%
AMD
Advanced Micro Devices, Inc.
156.93
09:32 AM
2 x 156.60
1 x 157.06
+
1.15
0.74%
MU
Micron Technology, Inc.
120.00
09:32 AM
1 x 119.81
2 x 120.16
-
0.13
0.11%
SPY
SPDR S&P 500 ETF Trust
517.83
09:32 AM
8 x 517.33
9 x 517.37
+
1.25
0.24%
TQQQ
ProShares UltraPro QQQ
58.83
09:32 AM
8 x 58.78
8 x 58.87
+
0.27
0.46%
BRK-A
Berkshire Hathaway Inc.
611610.00
09:31 AM
29 x 609724.00
10 x 612000.00
+
2815.00
0.46%
BYRN
Byrna Technologies Inc.
14.00
09:31 AM
2 x 13.74
4 x 14.21
+
0.05
0.36%