-
x
x
bid
ask
05:50 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.23
+10.20 (5.89%)
173.03
1 @ 05:50 AM
1 x 183.23
1 x 183.24
+
3.73
2.20%
GOOG
168.89
+0.43 (0.26%)
168.46
4 @ 05:49 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.43
-0.29 (0.16%)
184.72
6 @ 05:49 AM
1 x 184.41
1 x 184.46
+
5.72
3.20%
MSFT
399.09
+1.25 (0.31%)
397.84
1 @ 05:50 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.72
+0.39 (0.49%)
80.33
10 @ 05:48 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 05:40 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.60
-0.41 (0.23%)
180.01
1 @ 05:50 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.54
+5.37 (0.63%)
858.17
1 @ 05:49 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.15
-0.01 (0.01%)
146.16
43 @ 05:49 AM
4 x 146.10
2 x 146.30
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
3 @ 05:47 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
10 @ 05:42 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.50
+0.99 (1.85%)
53.51
26 @ 05:50 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%