-
x
x
bid
ask
09:25 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.30
+12.27 (7.09%)
173.03
3 @ 09:24 AM
3 x 173.13
3 x 173.20
+
0.00
0.00%
GOOG
169.97
+1.51 (0.90%)
168.46
4 @ 09:25 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.24
+2.52 (1.36%)
184.72
1 @ 09:24 AM
1 x 184.71
1 x 184.78
+
0.00
0.00%
MSFT
402.70
+4.87 (1.22%)
397.84
1 @ 09:25 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.53
+1.20 (1.49%)
80.33
10 @ 09:24 AM
9 x 80.74
11 x 80.83
+
0.00
0.00%
NFLX
568.42
+3.27 (0.58%)
565.15
1 @ 09:25 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
181.83
+1.82 (1.01%)
180.01
3 @ 09:24 AM
1 x 181.76
1 x 181.97
+
0.00
0.00%
NVDA
878.46
+20.29 (2.36%)
858.17
1 @ 09:25 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
148.39
+2.23 (1.53%)
146.16
2 @ 09:25 AM
2 x 145.94
2 x 146.15
+
0.00
0.00%
MU
115.61
+3.28 (2.92%)
112.33
3 @ 09:25 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.23
+5.20 (1.03%)
505.03
100 @ 09:24 AM
9 x 510.19
4 x 510.23
+
0.00
0.00%
TQQQ
56.05
+2.54 (4.75%)
53.51
1 @ 09:24 AM
10 x 56.04
16 x 56.05
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%