TSLA
Tesla, Inc.
180.01
+
0.00
0.00%
1 x 180.06
1 x 180.21
bid
ask
1 @ 09:04 AM
182.48+2.47 (1.37%)
Bearish
2344
Bullish
4654
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.36
+12.33 (7.12%)
173.03
1 @ 09:04 AM
1 x 185.34
1 x 185.37
+
0.00
0.00%
GOOG
170.46
+2.00 (1.19%)
168.46
4 @ 09:04 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.36
+2.64 (1.43%)
184.72
5 @ 09:04 AM
1 x 187.20
1 x 187.40
+
0.00
0.00%
MSFT
403.09
+5.25 (1.32%)
397.84
1 @ 09:04 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.56
+1.23 (1.53%)
80.33
18 @ 09:04 AM
1 x 81.43
1 x 81.57
+
0.00
0.00%
NFLX
568.51
+3.36 (0.59%)
565.15
1 @ 09:04 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
182.48
+2.47 (1.37%)
180.01
1 @ 09:04 AM
1 x 180.06
1 x 180.21
+
0.00
0.00%
NVDA
875.00
+16.83 (1.96%)
858.17
1 @ 09:04 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
147.80
+1.64 (1.12%)
146.16
1 @ 09:04 AM
1 x 147.80
2 x 147.90
+
0.00
0.00%
MU
114.79
+2.46 (2.19%)
112.33
3 @ 09:04 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.86
+5.83 (1.15%)
505.03
10 @ 09:04 AM
8 x 0.00
11 x 0.00
+
0.00
0.00%
TQQQ
56.14
+2.63 (4.91%)
53.51
26 @ 09:04 AM
26 x 53.53
25 x 53.55
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%