TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
5 x 178.41
3 x 178.45
bid
ask
1 @ 06:17 AM
178.37+0.27 (0.15%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.03
+0.71 (0.37%)
192.32
41 @ 06:17 AM
2 x 193.03
1 x 193.04
+
1.03
0.54%
GOOG
174.63
+0.70 (0.40%)
173.93
1 @ 06:16 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.94
+0.50 (0.28%)
176.44
6 @ 06:15 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.20
+0.59 (0.14%)
415.61
2 @ 06:16 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.76
+0.42 (0.54%)
78.34
8 @ 06:16 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
640.82
-1.21 (0.19%)
642.03
2 @ 06:09 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.37
+0.27 (0.15%)
178.10
1 @ 06:17 AM
5 x 178.41
3 x 178.45
-
0.69
0.39%
NVDA
1127.98
+32.03 (2.92%)
1095.95
5 @ 06:18 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.57
+2.56 (1.53%)
167.01
25 @ 06:18 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.49
+2.48 (1.98%)
125.01
2 @ 06:17 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.14
+0.77 (0.15%)
527.37
12 @ 06:16 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.29
+0.81 (1.30%)
62.48
50 @ 06:18 AM
34 x 63.27
2 x 63.28
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%