TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
4 x 177.26
2 x 177.35
bid
ask
3 @ 04:00 PM
177.45+0.16 (0.09%)
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:58 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.77
+0.70 (0.33%)
213.07
9 @ 04:00 PM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.11
-0.45 (0.25%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.86
-0.03 (0.02%)
186.89
10 @ 04:57 PM
1 x 186.73
1 x 186.95
-
0.34
0.18%
MSFT
441.00
-0.06 (0.01%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.50
+0.46 (0.60%)
78.04
1 @ 04:57 PM
2 x 78.48
1 x 78.52
+
0.14
0.18%
NFLX
648.45
-1.61 (0.25%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.45
+0.16 (0.09%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.45
+1.25 (1.00%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.51
+0.27 (0.17%)
160.24
50 @ 04:56 PM
1 x 160.41
1 x 160.51
+
1.28
0.81%
MU
141.83
+1.08 (0.77%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.35
+0.99 (0.18%)
541.36
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.41
0.82%
TQQQ
73.16
+1.20 (1.67%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%