AAPL
Apple Inc.
183.38
+
10.35
5.98%
1 x 183.83
1 x 183.86
bid
ask
1 @ 06:12 PM
183.85+0.47 (0.26%)
Bearish
2148
Bullish
5114
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.85
+0.47 (0.26%)
183.38
1 @ 06:12 PM
1 x 183.83
1 x 183.86
+
10.35
5.98%
GOOG
168.80
-0.19 (0.11%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.99
-0.22 (0.12%)
186.21
2 @ 06:11 PM
6 x 185.86
1 x 185.92
+
1.49
0.81%
MSFT
407.07
+0.41 (0.10%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.51
+0.17 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.39
+0.20 (0.11%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.41
-1.48 (0.17%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.69
+0.09 (0.06%)
150.60
50 @ 06:12 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.89
+0.19 (0.17%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.48
+1.19 (0.23%)
511.29
11 @ 04:00 PM
8 x 511.95
14 x 511.80
+
6.26
1.24%
TQQQ
56.95
+0.25 (0.44%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.20
+0.07 (0.17%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%