TSLA
Tesla, Inc.
181.19
+
1.18
0.66%
2 x 181.25
1 x 181.35
bid
ask
10 @ 04:59 PM
181.33+0.14 (0.08%)
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:58 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.82
+0.44 (0.24%)
183.38
1 @ 04:59 PM
3 x 183.78
1 x 183.85
+
10.35
5.98%
GOOG
168.87
-0.12 (0.07%)
168.99
2 @ 04:59 PM
1 x 168.86
2 x 168.87
+
0.53
0.31%
AMZN
185.96
-0.25 (0.13%)
186.21
100 @ 04:58 PM
2 x 185.94
2 x 185.96
+
1.49
0.81%
MSFT
406.93
+0.27 (0.07%)
406.66
10 @ 04:59 PM
2 x 406.78
13 x 406.93
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
1 @ 04:58 PM
4 x 81.12
3 x 81.14
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 04:59 PM
1 x 579.23
4 x 580.00
+
14.19
2.51%
TSLA
181.33
+0.14 (0.08%)
181.19
10 @ 04:59 PM
2 x 181.25
1 x 181.35
+
1.18
0.66%
NVDA
887.33
-0.56 (0.06%)
887.89
1 @ 04:59 PM
2 x 887.20
1 x 887.50
+
29.72
3.46%
AMD
150.40
-0.20 (0.13%)
150.60
1 @ 04:59 PM
1 x 150.40
4 x 150.42
+
4.44
3.04%
MU
114.91
+0.21 (0.18%)
114.70
32 @ 04:59 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.92
+0.63 (0.12%)
511.29
6 @ 04:59 PM
13 x 511.91
12 x 511.93
+
6.26
1.24%
TQQQ
56.92
+0.22 (0.39%)
56.70
3 @ 04:59 PM
35 x 56.91
1 x 56.92
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%