TSLA
Tesla, Inc.
178.31
+
7.65
4.48%
2 x 176.80
1 x 179.69
bid
ask
03:28 PM
timesize
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38662.40
03:28 PM
-
85.00
0.22%
^IXIC
NASDAQ Composite
17606.20
03:28 PM
+
262.70
1.51%
^GSPC
S&P 500
5416.81
03:28 PM
+
41.49
0.77%
AAPL
Apple Inc.
217.84
03:27 PM
1 x 217.79
1 x 217.93
+
10.69
5.16%
GOOG
Alphabet Inc.
178.59
03:28 PM
3 x 178.39
1 x 178.67
+
0.40
0.22%
AMZN
Amazon.com, Inc.
186.63
03:27 PM
3 x 186.36
4 x 186.82
-
0.60
0.32%
MSFT
Microsoft Corporation
440.94
03:28 PM
1 x 440.73
1 x 441.02
+
8.26
1.91%
BABA
Alibaba Group Holding Limited
78.28
03:28 PM
8 x 78.31
9 x 78.26
+
0.38
0.49%
NFLX
Netflix, Inc.
648.16
03:27 PM
1 x 647.02
1 x 648.26
-
0.39
0.06%
TSLA
Tesla, Inc.
178.31
03:28 PM
2 x 176.80
1 x 179.69
+
7.65
4.48%
NVDA
NVIDIA Corporation
124.80
03:28 PM
2 x 124.50
5 x 125.24
+
3.89
3.22%
AMD
Advanced Micro Devices, Inc.
159.42
03:28 PM
9 x 159.29
5 x 159.60
+
0.46
0.29%
MU
Micron Technology, Inc.
139.82
03:28 PM
2 x 139.74
27 x 139.94
+
4.75
3.52%
SPY
SPDR S&P 500 ETF Trust
541.03
03:28 PM
11 x 542.91
12 x 543.01
+
4.08
0.76%
TQQQ
ProShares UltraPro QQQ
71.69
03:28 PM
19 x 71.70
19 x 71.72
+
2.46
3.56%
BRK-A
Berkshire Hathaway Inc.
613992.00
03:27 PM
9 x 614935.00
10 x 615550.00
-
1777.00
0.29%