AAPL
Apple Inc.
173.03
+
3.73
2.20%
2 x 183.90
1 x 183.92
bid
ask
30 @ 07:31 AM
183.91+10.88 (6.29%)
Bearish
2146
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.91
+10.88 (6.29%)
173.03
30 @ 07:31 AM
2 x 183.90
1 x 183.92
+
3.73
2.20%
GOOG
168.80
+0.34 (0.20%)
168.46
4 @ 07:28 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.45
-0.27 (0.15%)
184.72
50 @ 07:31 AM
2 x 184.40
1 x 184.49
+
5.72
3.20%
MSFT
399.16
+1.32 (0.33%)
397.84
1 @ 07:31 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.83
+0.50 (0.62%)
80.33
10 @ 07:29 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
564.20
-0.95 (0.17%)
565.15
1 @ 07:31 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.68
-0.33 (0.18%)
180.01
1 @ 07:31 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.30
+4.13 (0.48%)
858.17
1 @ 07:31 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.89
-0.27 (0.18%)
146.16
130 @ 07:30 AM
3 x 145.89
2 x 146.06
+
1.89
1.31%
MU
112.81
+0.48 (0.43%)
112.33
3 @ 07:26 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.08
+2.05 (0.41%)
505.03
10 @ 07:30 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.62
+1.11 (2.07%)
53.51
26 @ 07:31 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%