AAPL
Apple Inc.
184.14
+
11.11
6.42%
2 x 184.11
1 x 184.16
bid
ask
10:22 AM
timesize
Bearish
2147
Bullish
5113
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38593.50
10:23 AM
+
367.80
0.96%
^IXIC
NASDAQ Composite
16092.80
10:23 AM
+
251.80
1.59%
^GSPC
S&P 500
5107.59
10:23 AM
+
43.39
0.86%
AAPL
Apple Inc.
184.14
10:22 AM
2 x 184.11
1 x 184.16
+
11.11
6.42%
GOOG
Alphabet Inc.
165.44
10:23 AM
2 x 165.31
2 x 165.57
-
3.02
1.79%
AMZN
Amazon.com, Inc.
186.23
10:22 AM
1 x 186.14
1 x 186.40
+
1.51
0.82%
MSFT
Microsoft Corporation
405.35
10:23 AM
1 x 405.18
2 x 406.04
+
7.51
1.89%
BABA
Alibaba Group Holding Limited
80.31
10:23 AM
8 x 80.03
11 x 80.06
-
0.02
0.02%
NFLX
Netflix, Inc.
572.74
10:23 AM
1 x 572.54
2 x 573.48
+
7.59
1.34%
TSLA
Tesla, Inc.
181.73
10:23 AM
1 x 181.59
1 x 181.86
+
1.72
0.96%
NVDA
NVIDIA Corporation
876.86
10:23 AM
2 x 876.67
1 x 877.21
+
18.69
2.18%
AMD
Advanced Micro Devices, Inc.
148.15
10:23 AM
1 x 148.04
1 x 148.25
+
1.99
1.36%
MU
Micron Technology, Inc.
113.82
10:23 AM
4 x 113.74
2 x 113.90
+
1.49
1.33%
SPY
SPDR S&P 500 ETF Trust
509.27
10:23 AM
8 x 510.70
8 x 510.33
+
4.24
0.84%
TQQQ
ProShares UltraPro QQQ
55.98
10:23 AM
5 x 55.88
5 x 56.19
+
2.47
4.62%
BRK-A
Berkshire Hathaway Inc.
607062.00
10:22 AM
29 x 606555.00
10 x 606980.00
+
649.00
0.11%
BYRN
Byrna Technologies Inc.
13.57
10:20 AM
2 x 13.40
2 x 13.70
+
0.12
0.89%