-
x
x
bid
ask
05:28 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.07
+0.57 (0.33%)
173.50
5 @ 05:27 AM
1 x 174.07
1 x 174.10
+
4.20
2.48%
GOOG
167.73
-0.17 (0.10%)
167.90
2 @ 05:17 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
181.95
+0.99 (0.55%)
180.96
2 @ 05:27 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.49
-0.76 (0.19%)
402.25
1 @ 05:27 AM
1 x 401.40
2 x 401.62
-
4.07
1.00%
BABA
75.82
-0.59 (0.77%)
76.41
12 @ 05:22 AM
13 x 0.00
10 x 75.94
+
0.86
1.14%
NFLX
558.50
-0.99 (0.18%)
559.49
1 @ 05:19 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.17
-3.88 (2.00%)
194.05
3 @ 05:28 AM
1 x 190.03
1 x 190.23
+
25.76
15.31%
NVDA
875.00
-2.57 (0.29%)
877.57
11 @ 05:27 AM
1 x 874.30
1 x 875.60
+
0.22
0.03%
AMD
160.53
+0.33 (0.21%)
160.20
2 @ 05:27 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
113.89
-0.47 (0.41%)
114.36
3 @ 05:23 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.52
-0.54 (0.11%)
510.06
100 @ 05:28 AM
4 x 509.44
4 x 509.49
+
1.80
0.35%
TQQQ
55.73
-0.21 (0.38%)
55.94
50 @ 05:28 AM
41 x 55.73
6 x 55.74
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%