T
AT&T Inc.
17.18
+
0.07
0.41%
270 x 17.14
407 x 17.18
bid
ask
339 @ 07:16 AM
17.18+0.00 (0.00%)
Bearish
185
Bullish
464
sentiment
17.04
day range
17.19
13.43
52 week range
18.16
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.94
+0.37 (0.20%)
184.57
1 @ 07:20 AM
1 x 184.90
1 x 184.95
+
1.83
1.00%
GOOG
170.31
-1.27 (0.74%)
171.58
2 @ 07:20 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.93
+0.43 (0.23%)
189.50
50 @ 07:20 AM
5 x 189.87
1 x 189.98
+
1.50
0.80%
MSFT
413.51
+1.19 (0.29%)
412.32
1 @ 07:17 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.44
+0.98 (1.23%)
79.46
34 @ 07:20 AM
1 x 80.40
4 x 80.46
+
1.00
1.27%
NFLX
613.09
+1.00 (0.16%)
612.09
1 @ 07:17 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.31
+1.34 (0.78%)
171.97
25 @ 07:20 AM
1 x 173.23
1 x 173.39
-
2.75
1.57%
NVDA
898.25
+10.78 (1.21%)
887.47
1 @ 07:21 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.57
+1.18 (0.77%)
152.39
16 @ 07:20 AM
1 x 153.53
4 x 153.70
-
1.23
0.80%
MU
119.40
+1.59 (1.35%)
117.81
5 @ 07:20 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.78
+1.61 (0.31%)
520.17
10 @ 07:20 AM
4 x 521.72
4 x 521.75
+
2.98
0.58%
TQQQ
59.45
+0.68 (1.16%)
58.77
30 @ 07:21 AM
50 x 59.45
51 x 59.46
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%