T
AT&T Inc.
17.18
+
0.07
0.41%
270 x 17.18
407 x 17.18
bid
ask
339 @ 07:49 AM
17.18+0.00 (0.00%)
Bearish
185
Bullish
464
sentiment
17.04
day range
17.19
13.43
52 week range
18.16
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.10%)
184.57
70 @ 07:55 AM
1 x 184.75
1 x 184.79
+
1.83
1.00%
GOOG
170.45
-1.13 (0.66%)
171.58
2 @ 07:55 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.97
+0.47 (0.25%)
189.50
50 @ 07:54 AM
2 x 189.88
1 x 189.99
+
1.50
0.80%
MSFT
414.31
+1.99 (0.48%)
412.32
25 @ 07:55 AM
2 x 414.07
1 x 414.33
+
1.78
0.43%
BABA
80.32
+0.86 (1.08%)
79.46
9 @ 07:53 AM
10 x 80.24
8 x 80.39
+
1.00
1.27%
NFLX
614.25
+2.16 (0.35%)
612.09
2 @ 07:55 AM
1 x 613.59
1 x 614.38
+
2.62
0.43%
TSLA
172.95
+0.98 (0.57%)
171.97
2 @ 07:54 AM
1 x 172.95
1 x 173.00
-
2.75
1.57%
NVDA
899.00
+11.53 (1.30%)
887.47
172 @ 07:54 AM
1 x 899.00
1 x 899.30
-
16.65
1.84%
AMD
153.75
+1.36 (0.89%)
152.39
65 @ 07:55 AM
1 x 153.71
1 x 153.85
-
1.23
0.80%
MU
119.13
+1.32 (1.12%)
117.81
25 @ 07:54 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.65
+1.48 (0.28%)
520.17
20 @ 07:55 AM
4 x 521.66
8 x 521.69
+
2.98
0.58%
TQQQ
59.43
+0.66 (1.12%)
58.77
3 @ 07:55 AM
5 x 59.42
7 x 59.43
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%