-
x
x
bid
ask
02:46 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39901.90
02:46 PM
+
32.50
0.08%
^IXIC
NASDAQ Composite
16640.10
02:46 PM
-
58.20
0.35%
^GSPC
S&P 500
5290.46
02:46 PM
-
6.64
0.13%
AAPL
Apple Inc.
189.77
02:45 PM
1 x 189.72
1 x 189.82
-
0.07
0.04%
GOOG
Alphabet Inc.
176.88
02:46 PM
1 x 166.85
1 x 177.08
+
1.44
0.82%
AMZN
Amazon.com, Inc.
184.31
02:46 PM
1 x 184.11
1 x 184.31
+
0.68
0.37%
MSFT
Microsoft Corporation
418.96
02:46 PM
1 x 418.62
1 x 419.12
-
2.03
0.48%
BABA
Alibaba Group Holding Limited
88.34
02:46 PM
8 x 88.33
8 x 88.34
+
1.64
1.89%
NFLX
Netflix, Inc.
619.56
02:46 PM
1 x 618.86
1 x 650.21
+
9.04
1.48%
TSLA
Tesla, Inc.
176.63
02:46 PM
2 x 176.49
2 x 176.95
+
1.79
1.02%
NVDA
NVIDIA Corporation
920.32
02:46 PM
1 x 920.03
1 x 921.36
-
23.27
2.47%
AMD
Advanced Micro Devices, Inc.
162.71
02:46 PM
3 x 160.00
1 x 163.02
+
0.09
0.06%
MU
Micron Technology, Inc.
124.93
02:46 PM
10 x 124.80
5 x 125.07
-
2.96
2.32%
SPY
SPDR S&P 500 ETF Trust
528.03
02:46 PM
22 x 528.09
11 x 528.14
-
0.66
0.12%
TQQQ
ProShares UltraPro QQQ
62.35
02:46 PM
7 x 62.34
104 x 62.63
-
0.73
1.16%
BRK-A
Berkshire Hathaway Inc.
628000.00
02:45 PM
29 x 627610.00
10 x 628000.00
+
2900.00
0.46%