TSLA
Tesla, Inc.
177.96
-
6.80
3.68%
1 x 177.95
1 x 177.96
bid
ask
02:15 PM
timesize
Bearish
2345
Bullish
4657
sentiment
177.94
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38874.30
02:16 PM
+
22.00
0.06%
^IXIC
NASDAQ Composite
16335.90
02:15 PM
-
13.30
0.08%
^GSPC
S&P 500
5186.21
02:15 PM
+
5.47
0.11%
AAPL
Apple Inc.
182.50
02:15 PM
2 x 182.43
2 x 182.55
+
0.79
0.43%
GOOG
Alphabet Inc.
172.64
02:16 PM
1 x 161.50
1 x 172.82
+
2.81
1.65%
AMZN
Amazon.com, Inc.
188.34
02:16 PM
1 x 188.19
1 x 188.56
-
0.36
0.19%
MSFT
Microsoft Corporation
411.60
02:16 PM
1 x 411.40
1 x 411.88
-
1.94
0.47%
BABA
Alibaba Group Holding Limited
79.17
02:15 PM
10 x 79.14
12 x 79.12
-
2.38
2.92%
NFLX
Netflix, Inc.
603.47
02:16 PM
1 x 602.76
1 x 604.04
+
6.50
1.09%
TSLA
Tesla, Inc.
177.96
02:15 PM
1 x 177.95
1 x 177.96
-
6.80
3.68%
NVDA
NVIDIA Corporation
903.91
02:15 PM
1 x 903.81
1 x 904.00
-
17.49
1.90%
AMD
Advanced Micro Devices, Inc.
154.44
02:15 PM
2 x 154.25
4 x 154.64
-
1.34
0.86%
MU
Micron Technology, Inc.
119.78
02:16 PM
6 x 119.50
6 x 119.96
-
0.35
0.29%
SPY
SPDR S&P 500 ETF Trust
517.13
02:15 PM
19 x 517.13
3 x 517.14
+
0.56
0.11%
TQQQ
ProShares UltraPro QQQ
58.59
02:15 PM
15 x 58.58
96 x 58.59
+
0.02
0.04%
BRK-A
Berkshire Hathaway Inc.
611210.00
02:15 PM
29 x 610610.00
10 x 611175.00
+
2415.00
0.40%