TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.74
1 x 184.83
bid
ask
1 @ 04:00 PM
184.41-0.35 (0.19%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.24
+1.53 (0.84%)
181.71
2 @ 04:00 PM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.70
-0.13 (0.08%)
169.83
1 @ 07:52 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.52
-0.18 (0.10%)
188.70
1 @ 04:00 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.00
-0.54 (0.13%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.42
-0.13 (0.16%)
81.55
10 @ 04:00 PM
10 x 81.33
9 x 81.42
+
0.22
0.27%
NFLX
597.36
+0.38 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.41
-0.35 (0.19%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
911.66
-9.74 (1.06%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.90
-0.88 (0.56%)
155.78
2 @ 04:00 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.00
-0.13 (0.11%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.41
-0.16 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.38
9 x 516.42
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 609000.00
+
5795.00
0.96%