SWN
Southwestern Energy Company
7.75
+
0.04
0.52%
270 x 0.00
435 x 0.00
bid
ask
353 @ 04:16 AM
7.75+0.00 (0.00%)
Bearish
19
Bullish
48
sentiment
7.68
day range
7.79
4.57
52 week range
7.79
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.03
+0.53 (0.31%)
173.50
1 @ 05:11 AM
1 x 173.95
1 x 174.05
+
4.20
2.48%
GOOG
167.71
-0.19 (0.11%)
167.90
2 @ 05:08 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.00
+1.04 (0.57%)
180.96
2 @ 05:11 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.21
-1.04 (0.26%)
402.25
1 @ 05:12 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.89
-0.52 (0.68%)
76.41
12 @ 05:08 AM
13 x 0.00
10 x 76.00
+
0.86
1.14%
NFLX
557.80
-1.69 (0.30%)
559.49
1 @ 04:58 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.30
-4.75 (2.45%)
194.05
2 @ 05:12 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
874.53
-3.04 (0.35%)
877.57
1 @ 05:12 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.08
-0.12 (0.07%)
160.20
2 @ 05:11 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.09
-0.27 (0.24%)
114.36
3 @ 05:03 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.32
-0.74 (0.15%)
510.06
10 @ 05:04 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.60
-0.34 (0.61%)
55.94
13 @ 05:12 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%