TSLA
Tesla, Inc.
181.19
+
1.18
0.66%
1 x 181.30
1 x 181.34
bid
ask
1 @ 06:01 PM
181.31+0.12 (0.07%)
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.84
+0.46 (0.25%)
183.38
500 @ 06:02 PM
2 x 183.84
1 x 183.90
+
10.35
5.98%
GOOG
168.80
-0.19 (0.11%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.92
-0.29 (0.16%)
186.21
1 @ 06:02 PM
5 x 185.84
2 x 186.00
+
1.49
0.81%
MSFT
406.96
+0.30 (0.08%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.13
+
1.00
1.24%
NFLX
579.51
+0.17 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.31
+0.12 (0.07%)
181.19
1 @ 06:01 PM
1 x 181.30
1 x 181.34
+
1.18
0.66%
NVDA
886.22
-1.67 (0.19%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.65
+0.05 (0.03%)
150.60
1 @ 06:02 PM
2 x 150.60
2 x 150.72
+
4.44
3.04%
MU
114.95
+0.25 (0.22%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.09
+0.80 (0.16%)
511.29
11 @ 04:00 PM
8 x 511.80
14 x 511.80
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
600 @ 06:02 PM
1 x 56.93
1 x 56.94
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%