TSLA
Tesla, Inc.
181.49
+
1.48
0.82%
1 x 181.45
2 x 181.47
bid
ask
02:50 PM
timesize
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38705.40
02:50 PM
+
479.70
1.25%
^IXIC
NASDAQ Composite
16173.60
02:50 PM
+
332.60
2.10%
^GSPC
S&P 500
5131.55
02:50 PM
+
67.35
1.33%
AAPL
Apple Inc.
185.31
02:50 PM
1 x 185.25
1 x 186.00
+
12.28
7.09%
GOOG
Alphabet Inc.
168.69
02:50 PM
2 x 168.70
1 x 168.71
+
0.23
0.14%
AMZN
Amazon.com, Inc.
186.45
02:50 PM
1 x 186.19
1 x 186.70
+
1.73
0.94%
MSFT
Microsoft Corporation
406.35
02:50 PM
1 x 406.33
1 x 406.38
+
8.51
2.14%
BABA
Alibaba Group Holding Limited
81.08
02:51 PM
18 x 81.05
9 x 81.06
+
0.75
0.93%
NFLX
Netflix, Inc.
577.69
02:50 PM
1 x 577.41
1 x 577.67
+
12.54
2.22%
TSLA
Tesla, Inc.
181.49
02:50 PM
1 x 181.45
2 x 181.47
+
1.48
0.82%
NVDA
NVIDIA Corporation
890.49
02:50 PM
1 x 890.43
1 x 890.63
+
32.32
3.77%
AMD
Advanced Micro Devices, Inc.
150.43
02:51 PM
2 x 150.15
2 x 150.77
+
4.27
2.92%
MU
Micron Technology, Inc.
114.74
02:50 PM
1 x 114.73
3 x 114.75
+
2.41
2.14%
SPY
SPDR S&P 500 ETF Trust
511.74
02:50 PM
16 x 511.74
2 x 511.75
+
6.71
1.33%
TQQQ
ProShares UltraPro QQQ
56.87
02:50 PM
60 x 56.87
48 x 56.88
+
3.36
6.28%
BRK-A
Berkshire Hathaway Inc.
607905.00
02:50 PM
29 x 608095.00
10 x 608830.00
+
1492.00
0.25%
BYRN
Byrna Technologies Inc.
13.83
02:49 PM
1 x 13.81
1 x 13.88
+
0.38
2.83%