-
x
x
bid
ask
04:40 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:39 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
179.75
+6.72 (3.88%)
173.03
50 @ 04:40 PM
5 x 179.70
1 x 179.80
+
3.73
2.20%
GOOG
168.60
+0.14 (0.09%)
168.46
1 @ 04:40 PM
1 x 168.59
1 x 168.62
+
2.89
1.75%
AMZN
184.67
-0.05 (0.03%)
184.72
20 @ 04:40 PM
1 x 184.55
1 x 184.67
+
5.72
3.20%
MSFT
398.41
+0.57 (0.14%)
397.84
1 @ 04:39 PM
2 x 398.41
1 x 398.53
+
2.90
0.73%
BABA
80.30
-0.03 (0.04%)
80.33
2 @ 04:39 PM
1 x 80.25
11 x 80.30
+
4.82
6.38%
NFLX
565.00
-0.15 (0.03%)
565.15
1 @ 04:39 PM
1 x 564.05
1 x 566.00
+
13.44
2.44%
TSLA
180.30
+0.29 (0.16%)
180.01
8 @ 04:40 PM
1 x 180.28
1 x 180.50
+
0.02
0.01%
NVDA
864.61
+6.44 (0.75%)
858.17
10 @ 04:40 PM
1 x 864.00
1 x 864.66
+
27.76
3.34%
AMD
146.13
-0.03 (0.02%)
146.16
1 @ 04:40 PM
2 x 146.11
1 x 146.16
+
1.89
1.31%
MU
112.45
+0.12 (0.11%)
112.33
5 @ 04:39 PM
2 x 112.40
1 x 112.82
+
2.63
2.40%
SPY
506.24
+1.21 (0.24%)
505.03
1 @ 04:40 PM
14 x 506.20
6 x 506.24
+
4.68
0.94%
TQQQ
54.10
+0.59 (1.10%)
53.51
1 @ 04:40 PM
58 x 54.10
33 x 54.12
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%