TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
180.89
-2.47 (1.35%)
183.36
1 @ 04:07 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.11
+0.10 (0.06%)
169.01
1 @ 04:07 AM
1 x 169.00
1 x 169.09
+
0.55
0.33%
AMZN
185.86
-0.38 (0.20%)
186.24
2 @ 04:07 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.66
+1.00 (0.25%)
406.66
80 @ 04:07 AM
1 x 407.66
2 x 407.88
+
8.82
2.22%
BABA
81.16
-0.17 (0.21%)
81.33
11 @ 04:07 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
2 @ 04:07 AM
1 x 578.75
1 x 579.97
+
14.19
2.51%
TSLA
183.41
+2.27 (1.25%)
181.14
43 @ 04:07 AM
1 x 183.38
8 x 183.50
+
1.13
0.63%
NVDA
890.19
+2.36 (0.27%)
887.83
1 @ 04:07 AM
1 x 889.25
1 x 890.10
+
29.66
3.46%
AMD
152.84
+2.26 (1.50%)
150.58
1 @ 04:07 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.11
+2.42 (2.11%)
114.69
32 @ 04:07 AM
1 x 117.11
2 x 117.15
+
2.36
2.10%
SPY
511.92
+0.63 (0.12%)
511.29
11 @ 04:02 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.79
+0.08 (0.14%)
56.71
100 @ 04:07 AM
36 x 56.77
2 x 56.78
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%
SYM
41.47
+0.34 (0.83%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%