-
x
x
bid
ask
12:27 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38908.80
12:26 PM
+
56.50
0.15%
^IXIC
NASDAQ Composite
16389.30
12:26 PM
+
40.10
0.25%
^GSPC
S&P 500
5196.73
12:26 PM
+
15.99
0.31%
AAPL
Apple Inc.
181.53
12:26 PM
2 x 181.47
3 x 181.54
-
0.18
0.10%
GOOG
Alphabet Inc.
172.90
12:27 PM
1 x 172.83
1 x 173.00
+
3.07
1.81%
AMZN
Amazon.com, Inc.
189.04
12:26 PM
1 x 188.89
1 x 189.31
+
0.34
0.18%
MSFT
Microsoft Corporation
412.37
12:27 PM
1 x 412.26
1 x 412.57
-
1.17
0.28%
BABA
Alibaba Group Holding Limited
79.12
12:26 PM
8 x 79.15
14 x 79.17
-
2.43
2.98%
NFLX
Netflix, Inc.
602.77
12:27 PM
1 x 602.08
1 x 603.77
+
5.80
0.97%
TSLA
Tesla, Inc.
179.51
12:26 PM
1 x 179.52
1 x 179.54
-
5.25
2.84%
NVDA
NVIDIA Corporation
913.95
12:27 PM
1 x 913.51
1 x 915.51
-
7.45
0.81%
AMD
Advanced Micro Devices, Inc.
155.90
12:27 PM
4 x 155.72
2 x 156.20
+
0.12
0.08%
MU
Micron Technology, Inc.
120.65
12:27 PM
2 x 120.39
6 x 120.88
+
0.52
0.43%
SPY
SPDR S&P 500 ETF Trust
518.21
12:26 PM
4 x 518.20
17 x 518.21
+
1.63
0.32%
TQQQ
ProShares UltraPro QQQ
59.15
12:26 PM
72 x 59.14
28 x 59.15
+
0.59
1.02%
BRK-A
Berkshire Hathaway Inc.
610020.00
12:26 PM
29 x 609667.00
10 x 610160.00
+
1225.00
0.20%
BYRN
Byrna Technologies Inc.
13.97
12:25 PM
1 x 13.84
1 x 14.07
+
0.03
0.18%