-
x
x
bid
ask
09:27 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
169.94
-0.39 (0.23%)
170.33
1 @ 09:26 AM
1 x 170.25
1 x 170.38
+
0.00
0.00%
GOOG
165.74
+1.10 (0.67%)
164.64
3 @ 09:27 AM
4 x 164.59
2 x 164.67
+
0.00
0.00%
AMZN
181.59
+6.59 (3.77%)
175.00
1 @ 09:26 AM
1 x 168.25
1 x 186.45
+
0.00
0.00%
MSFT
394.00
+4.67 (1.20%)
389.33
1 @ 09:27 AM
1 x 389.43
1 x 389.66
+
0.00
0.00%
BABA
74.89
+0.04 (0.05%)
74.85
16 @ 09:27 AM
18 x 74.68
13 x 74.60
+
0.00
0.00%
NFLX
550.13
-0.51 (0.09%)
550.64
1 @ 09:26 AM
1 x 550.52
1 x 550.79
+
0.00
0.00%
TSLA
181.16
-2.12 (1.16%)
183.28
2 @ 09:27 AM
2 x 183.35
1 x 183.59
+
0.00
0.00%
NVDA
852.91
-11.11 (1.29%)
864.02
2 @ 09:27 AM
2 x 863.88
1 x 864.72
+
0.00
0.00%
AMD
149.41
-8.97 (5.66%)
158.38
3 @ 09:27 AM
3 x 158.52
3 x 158.68
+
0.00
0.00%
MU
111.98
-0.98 (0.87%)
112.96
5 @ 09:25 AM
5 x 112.92
5 x 113.00
+
0.00
0.00%
SPY
501.55
-0.43 (0.09%)
501.98
25 @ 09:27 AM
31 x 500.55
18 x 500.58
+
0.00
0.00%
TQQQ
52.33
-0.41 (0.77%)
52.73
5 @ 09:27 AM
5 x 52.63
5 x 52.97
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%