-
x
x
bid
ask
05:57 PM
Bearish
38
Bullish
111
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.65
-0.24 (0.12%)
196.89
4 @ 05:57 PM
1 x 196.60
1 x 196.62
+
2.41
1.24%
GOOG
175.84
-0.11 (0.06%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.05
-0.25 (0.14%)
184.30
1 @ 05:57 PM
4 x 184.00
6 x 184.18
-
0.70
0.38%
MSFT
423.51
-0.34 (0.08%)
423.85
1 @ 05:56 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.39
-0.02 (0.03%)
78.41
5 @ 05:56 PM
2 x 78.26
20 x 78.35
-
1.60
2.00%
NFLX
641.53
+0.06 (0.01%)
641.47
1 @ 05:57 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.18
-0.30 (0.17%)
177.48
10 @ 05:56 PM
1 x 177.18
31 x 177.30
-
0.46
0.26%
NVDA
1207.25
-1.63 (0.13%)
1208.88
1 @ 05:57 PM
1 x 1206.50
3 x 1207.15
-
1.10
0.09%
AMD
167.56
-0.31 (0.18%)
167.87
1 @ 05:57 PM
2 x 167.54
1 x 167.56
+
1.09
0.65%
MU
130.80
-0.14 (0.11%)
130.94
1 @ 05:56 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.17
-0.84 (0.16%)
534.01
1 @ 05:57 PM
11 x 533.02
12 x 533.10
-
0.65
0.12%
TQQQ
66.85
-0.27 (0.40%)
67.12
20 @ 05:57 PM
1 x 66.83
4 x 66.86
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%