-
x
x
bid
ask
08:14 AM
Bearish
38
Bullish
111
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.25
+2.20 (1.20%)
183.05
3 @ 08:14 AM
1 x 185.25
1 x 185.28
-
1.27
0.69%
GOOG
167.20
-3.09 (1.81%)
170.29
2 @ 08:14 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.91
+0.43 (0.23%)
187.48
10 @ 08:14 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
417.58
+2.84 (0.68%)
414.74
2 @ 08:14 AM
1 x 417.46
1 x 417.52
+
2.42
0.59%
BABA
82.88
+2.83 (3.54%)
80.04
1 @ 08:14 AM
2 x 82.84
21 x 82.89
+
0.58
0.73%
NFLX
611.36
+0.49 (0.08%)
610.87
1 @ 08:13 AM
1 x 610.88
1 x 611.99
-
1.22
0.20%
TSLA
169.25
+0.78 (0.46%)
168.47
11 @ 08:13 AM
1 x 169.30
1 x 169.35
-
3.50
2.04%
NVDA
906.50
+7.72 (0.86%)
898.78
20 @ 08:13 AM
1 x 906.20
1 x 906.45
+
11.31
1.27%
AMD
151.98
+0.06 (0.04%)
151.92
1 @ 08:14 AM
1 x 151.96
1 x 152.05
-
0.47
0.31%
MU
122.15
+0.91 (0.75%)
121.24
90 @ 08:13 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
522.19
+1.35 (0.26%)
520.84
200 @ 08:13 AM
2 x 522.18
4 x 522.19
+
0.67
0.13%
TQQQ
59.77
+0.60 (1.01%)
59.17
1 @ 08:14 AM
2 x 59.77
43 x 59.78
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%