TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
184.28
+0.91 (0.50%)
183.36
1 @ 08:58 AM
1 x 182.22
1 x 182.25
+
10.33
5.97%
GOOG
169.17
+0.16 (0.09%)
169.01
2 @ 08:57 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.18
-0.06 (0.03%)
186.24
1 @ 08:58 AM
2 x 186.45
30 x 186.50
+
1.52
0.82%
MSFT
408.82
+2.16 (0.53%)
406.66
1 @ 08:58 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
80.20
-1.13 (1.39%)
81.33
1 @ 08:57 AM
3 x 81.80
1 x 81.86
+
1.00
1.24%
NFLX
566.07
-13.27 (2.29%)
579.34
1 @ 08:58 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.28
+2.14 (1.18%)
181.14
1 @ 08:58 AM
1 x 183.27
1 x 183.35
+
1.13
0.63%
NVDA
892.63
+4.80 (0.54%)
887.83
1 @ 08:58 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.60
+3.02 (2.01%)
150.58
41 @ 08:58 AM
1 x 153.51
1 x 153.68
+
4.42
3.02%
MU
118.79
+4.11 (3.58%)
114.69
4 @ 08:58 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
510.81
-0.48 (0.09%)
511.29
1 @ 08:58 AM
5 x 513.45
3 x 513.48
+
6.26
1.24%
TQQQ
57.27
+0.56 (0.99%)
56.71
50 @ 08:58 AM
47 x 57.27
7 x 57.28
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:32 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%