TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.36
+1.65 (0.91%)
181.71
1 @ 07:47 PM
1 x 183.35
3 x 183.46
-
1.67
0.91%
GOOG
169.69
-0.14 (0.08%)
169.83
1 @ 07:47 PM
1 x 169.68
1 x 169.80
+
0.84
0.50%
AMZN
188.46
-0.24 (0.13%)
188.70
50 @ 07:47 PM
1 x 188.45
1 x 188.68
+
2.49
1.34%
MSFT
413.04
-0.50 (0.12%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.38
-0.17 (0.21%)
81.55
1 @ 07:47 PM
1 x 81.34
1 x 81.38
+
0.22
0.27%
NFLX
597.36
+0.38 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.34
-0.42 (0.23%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
913.80
-7.60 (0.82%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.90
-0.88 (0.56%)
155.78
25 @ 07:46 PM
1 x 154.77
2 x 155.00
+
5.18
3.44%
MU
120.22
+0.09 (0.07%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.34
-0.24 (0.05%)
516.57
9 @ 04:00 PM
8 x 516.38
9 x 516.42
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%