-
x
x
bid
ask
10:20 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38603.80
10:19 AM
+
378.10
0.99%
^IXIC
NASDAQ Composite
16099.70
10:19 AM
+
258.70
1.63%
^GSPC
S&P 500
5110.46
10:19 AM
+
46.26
0.91%
AAPL
Apple Inc.
183.63
10:19 AM
1 x 183.58
1 x 183.66
+
10.60
6.13%
GOOG
Alphabet Inc.
165.48
10:20 AM
4 x 165.35
1 x 165.58
-
2.98
1.77%
AMZN
Amazon.com, Inc.
186.63
10:20 AM
1 x 186.40
1 x 186.65
+
1.91
1.03%
MSFT
Microsoft Corporation
405.01
10:20 AM
1 x 404.17
1 x 405.85
+
7.17
1.80%
BABA
Alibaba Group Holding Limited
80.29
10:19 AM
8 x 80.16
11 x 80.16
-
0.04
0.05%
NFLX
Netflix, Inc.
572.00
10:20 AM
1 x 571.48
1 x 572.82
+
6.85
1.21%
TSLA
Tesla, Inc.
182.34
10:19 AM
1 x 182.35
2 x 182.40
+
2.33
1.30%
NVDA
NVIDIA Corporation
877.44
10:20 AM
1 x 878.43
1 x 879.51
+
19.27
2.25%
AMD
Advanced Micro Devices, Inc.
148.68
10:20 AM
1 x 148.45
2 x 148.68
+
2.52
1.72%
MU
Micron Technology, Inc.
113.83
10:20 AM
2 x 113.72
2 x 113.90
+
1.50
1.34%
SPY
SPDR S&P 500 ETF Trust
509.48
10:19 AM
3 x 509.48
8 x 509.50
+
4.45
0.88%
TQQQ
ProShares UltraPro QQQ
56.00
10:19 AM
39 x 56.00
48 x 56.01
+
2.49
4.65%
BRK-A
Berkshire Hathaway Inc.
607132.00
10:19 AM
29 x 607187.00
10 x 607970.00
+
719.00
0.12%