-
x
x
bid
ask
07:50 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.83
+0.45 (0.25%)
183.38
1 @ 07:50 PM
1 x 183.81
1 x 183.85
+
10.35
5.98%
GOOG
168.85
-0.14 (0.08%)
168.99
1 @ 07:50 PM
1 x 168.75
1 x 168.88
+
0.53
0.31%
AMZN
185.86
-0.35 (0.19%)
186.21
4 @ 07:50 PM
1 x 185.82
1 x 186.19
+
1.49
0.81%
MSFT
407.10
+0.44 (0.11%)
406.66
1 @ 07:50 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.15
-0.18 (0.22%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.73
+0.38 (0.07%)
579.34
1 @ 07:49 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.16
-0.03 (0.02%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.15
-1.74 (0.20%)
887.89
1 @ 07:50 PM
1 x 886.03
1 x 886.30
+
29.72
3.46%
AMD
150.89
+0.29 (0.19%)
150.60
100 @ 07:49 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.86
+0.16 (0.14%)
114.70
10 @ 07:49 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.26
+0.97 (0.19%)
511.29
11 @ 04:00 PM
8 x 512.40
14 x 512.49
+
6.26
1.24%
TQQQ
56.95
+0.25 (0.44%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%